Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 20:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:25:4500,001261 888,001231 890,001152 220,001002 247,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:25:4400,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:25:4400,0000,00261 888,00231 890,00152 220,002 260,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:25:0200,001261 888,001231 890,001152 220,001002 235,502 260,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:24:5900,001261 888,001231 890,001152 220,001002 235,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:24:5900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:24:5900,0000,00261 888,00231 890,00152 220,002 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:24:1400,001261 888,001231 890,001152 220,001002 236,502 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:24:1400,001261 888,001231 890,001152 220,001002 236,502 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:24:1200,001261 888,001231 890,001152 220,001002 236,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:24:1200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:24:1200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:24:1200,0000,00261 888,00231 890,00152 220,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:23:3000,001261 888,001231 890,001152 220,001002 234,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:23:2900,001261 888,001231 890,001152 220,001002 234,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:23:2700,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:23:2700,0000,00261 888,00231 890,00152 220,002 255,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:22:4600,001261 888,001231 890,001152 220,001002 230,502 255,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:22:4400,001261 888,001231 890,001152 220,001002 230,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:22:4200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:22:4200,0000,00261 888,00231 890,00152 220,002 252,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:22:4200,0000,00261 888,00231 890,00152 220,002 252,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:21:1400,001261 888,001231 890,001152 220,001002 227,502 252,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:21:1200,001261 888,001231 890,001152 220,001002 227,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:21:1100,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:21:1100,0000,00261 888,00231 890,00152 220,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:20:3000,001261 888,001231 890,001152 220,001002 234,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:20:3000,001261 888,001231 890,001152 220,001002 234,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:20:2800,001261 888,001231 890,001152 220,001002 234,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:20:2700,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:20:2700,0000,00261 888,00231 890,00152 220,002 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:19:0200,001261 888,001231 890,001152 220,001002 236,502 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:18:5900,001261 888,001231 890,001152 220,001002 236,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:18:5800,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:18:5800,0000,00261 888,00231 890,00152 220,002 259,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:18:0000,001261 888,001231 890,001152 220,001002 234,502 259,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:18:0000,001261 888,001231 890,001152 220,001002 234,502 259,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:17:3100,001261 888,001231 890,001152 220,001002 234,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:17:2900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:17:2900,0000,00261 888,00231 890,00152 220,002 256,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:16:4600,001261 888,001231 890,001152 220,001002 231,502 256,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:16:4600,001261 888,001231 890,001152 220,001002 231,502 256,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:16:4300,001261 888,001231 890,001152 220,001002 231,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:16:4300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:16:4300,0000,00261 888,00231 890,00152 220,002 249,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:16:4300,0000,00261 888,00231 890,00152 220,002 249,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:16:2900,001261 888,001231 890,001152 220,001002 224,002 249,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:15:5900,001261 888,001231 890,001152 220,001002 224,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:15:5900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:15:5900,0000,00261 888,00231 890,00152 220,002 256,501002 569,002002 570,002202 650,002642 680,00314